Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.28 | 5.36 | 5.22 | 5.26 | 10.18 Million |
| 22 Apr, 2025 | 5.05 | 5.15 | 4.93 | 5.11 | 8 Million |
| 18 Apr, 2025 | 4.97 | 5.18 | 4.97 | 5.04 | 4.73 Million |
| 17 Apr, 2025 | 4.97 | 5.18 | 4.97 | 5.04 | 4.73 Million |
| 16 Apr, 2025 | 5.26 | 5.29 | 4.95 | 5.05 | 13.46 Million |
| 15 Apr, 2025 | 5.22 | 5.34 | 5.13 | 5.18 | 7.21 Million |
| 14 Apr, 2025 | 5.36 | 5.7 | 5.22 | 5.24 | 33.07 Million |
| 11 Apr, 2025 | 5.0 | 5.2 | 4.95 | 5.12 | 13.65 Million |
| 10 Apr, 2025 | 5.2 | 5.8 | 4.95 | 5.0 | 32.61 Million |
| 09 Apr, 2025 | 4.44 | 4.84 | 4.4 | 4.8 | 14.84 Million |
047920
TRR
GENCON
600936
PICCADIL
AWLCF