Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.63 | 6.04 | 5.63 | 5.99 | 1.64 Million |
| 26 Oct, 2023 | 5.54 | 5.86 | 5.54 | 5.63 | 1.36 Million |
| 25 Oct, 2023 | 5.55 | 5.74 | 5.46 | 5.5 | 1.43 Million |
| 24 Oct, 2023 | 5.21 | 5.62 | 5.01 | 5.37 | 1.95 Million |
| 20 Oct, 2023 | 5.03 | 5.3 | 5.0 | 5.2 | 918 Thousand |
| 19 Oct, 2023 | 5.11 | 5.12 | 4.93 | 5.09 | 937 Thousand |
| 18 Oct, 2023 | 5.31 | 5.34 | 5.11 | 5.12 | 840.3 Thousand |
| 17 Oct, 2023 | 5.39 | 5.54 | 5.36 | 5.36 | 707 Thousand |
| 16 Oct, 2023 | 5.45 | 5.45 | 5.36 | 5.39 | 1.05 Million |
| 13 Oct, 2023 | 5.58 | 5.58 | 5.33 | 5.45 | 794 Thousand |
047920
TRR
GENCON
600936
PICCADIL
AWLCF