Morimatsu International Holdings Company Limited (2155.HK)
HKD 5.47
(-0.55%)
HKD 5.47
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.25 | 5.29 | 5.0 | 5.11 | 2.31 Million |
| 11 Jan, 2024 | 4.91 | 5.33 | 4.75 | 5.25 | 3.99 Million |
| 10 Jan, 2024 | 4.74 | 5.07 | 4.67 | 4.86 | 7.33 Million |
| 09 Jan, 2024 | 4.73 | 4.84 | 4.61 | 4.72 | 1.31 Million |
| 08 Jan, 2024 | 5.0 | 5.0 | 4.66 | 4.73 | 2.6 Million |
| 05 Jan, 2024 | 5.12 | 5.12 | 4.93 | 4.96 | 1.87 Million |
| 04 Jan, 2024 | 5.22 | 5.22 | 5.13 | 5.13 | 555 Thousand |
| 03 Jan, 2024 | 5.29 | 5.29 | 5.13 | 5.2 | 994 Thousand |
| 02 Jan, 2024 | 5.5 | 5.5 | 5.23 | 5.28 | 1.09 Million |
| 29 Dec, 2023 | 5.46 | 5.59 | 5.4 | 5.5 | 692 Thousand |
047920
TRR
GENCON
600936
PICCADIL
AWLCF