Brii Biosciences Limited (2137.HK)
HKD 2.0
(8.11%)
HKD 2.0
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.07 | 1.07 | 1.0 | 1.02 | 4.68 Million |
| 11 Mar, 2024 | 0.99 | 1.07 | 0.99 | 1.06 | 3.72 Million |
| 08 Mar, 2024 | 1.01 | 1.03 | 0.95 | 0.99 | 3.61 Million |
| 07 Mar, 2024 | 1.07 | 1.08 | 0.95 | 1.0 | 4.63 Million |
| 06 Mar, 2024 | 1.03 | 1.12 | 0.98 | 1.04 | 11.65 Million |
| 05 Mar, 2024 | 1.24 | 1.24 | 0.88 | 1.02 | 31.6 Million |
| 04 Mar, 2024 | 1.68 | 1.72 | 1.21 | 1.24 | 18.52 Million |
| 01 Mar, 2024 | 1.71 | 1.73 | 1.67 | 1.7 | 7.1 Million |
| 29 Feb, 2024 | 1.66 | 1.73 | 1.66 | 1.66 | 8.73 Million |
| 28 Feb, 2024 | 1.87 | 1.88 | 1.67 | 1.67 | 11.24 Million |
1504
NIRO
HLMS
PRMG
STS
0010