Brii Biosciences Limited (2137.HK)

HKD 2.09

(7.18%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.98 1.02 0.97 1.0 909.25 Thousand
03 Jan, 2025 1.0 1.01 0.96 0.98 742.5 Thousand
02 Jan, 2025 1.0 1.01 0.97 0.98 737 Thousand
31 Dec, 2024 1.02 1.03 0.98 0.98 639 Thousand
30 Dec, 2024 1.0 1.02 0.98 1.01 816 Thousand
27 Dec, 2024 1.03 1.07 0.97 1.0 2.93 Million
24 Dec, 2024 0.97 1.05 0.97 1.02 2.38 Million
23 Dec, 2024 0.97 1.05 0.91 0.97 7.11 Million
20 Dec, 2024 0.84 0.9 0.83 0.85 542 Thousand
19 Dec, 2024 0.86 0.86 0.83 0.86 309.5 Thousand