Brii Biosciences Limited (2137.HK)
HKD 1.9
(-3.55%)
HKD 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.08 | 1.22 | 1.08 | 1.18 | 3.15 Million |
| 12 Nov, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 615.5 Thousand |
| 11 Nov, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 557 Thousand |
| 08 Nov, 2024 | 1.07 | 1.1 | 1.07 | 1.07 | 410.5 Thousand |
| 07 Nov, 2024 | 1.06 | 1.08 | 1.04 | 1.05 | 468.5 Thousand |
| 06 Nov, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 360 Thousand |
| 05 Nov, 2024 | 1.08 | 1.11 | 1.07 | 1.09 | 323 Thousand |
| 04 Nov, 2024 | 1.03 | 1.1 | 1.03 | 1.08 | 1.34 Million |
| 01 Nov, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 310.5 Thousand |
| 31 Oct, 2024 | 1.05 | 1.08 | 1.03 | 1.03 | 768.38 Thousand |
1504
NIRO
HLMS
PRMG
STS
0010