K2 F&B Holdings Limited (2108.HK)
HKD 0.24
(0.0%)
HKD 0.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Dec, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 416 Thousand |
| 20 Dec, 2023 | 0.16 | 0.16 | 0.13 | 0.14 | 16 Thousand |
| 19 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 4000.00 |
| 18 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 588 Thousand |
| 14 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
HCKT
VOS
5273
1655
PDX
RITM-PB