Simcere Pharmaceutical Group Limited (2096.HK)

HKD 8.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 6.7 6.91 6.7 6.91 4.16 Million
07 Feb, 2025 6.87 6.88 6.68 6.74 4.06 Million
06 Feb, 2025 6.7 6.81 6.66 6.8 3.13 Million
05 Feb, 2025 6.97 6.97 6.67 6.71 3.27 Million
04 Feb, 2025 6.94 7.04 6.86 6.96 442.6 Thousand
03 Feb, 2025 6.71 6.92 6.68 6.92 880 Thousand
28 Jan, 2025 6.78 6.94 6.78 6.85 172 Thousand
27 Jan, 2025 6.71 6.98 6.71 6.86 2.07 Million
24 Jan, 2025 6.76 6.86 6.72 6.79 2.59 Million
23 Jan, 2025 6.8 6.9 6.74 6.87 2.71 Million