Leadway Technology Investment Group Limited (2086.HK)

HKD 0.6

(15.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.49 0.49 0.49 0.49 235 Thousand
14 Oct, 2024 0.5 0.5 0.5 0.5 -
10 Oct, 2024 0.5 0.5 0.5 0.5 -
09 Oct, 2024 0.5 0.5 0.5 0.5 -
08 Oct, 2024 0.5 0.5 0.5 0.5 71 Thousand
07 Oct, 2024 0.5 0.5 0.5 0.5 -
04 Oct, 2024 0.5 0.5 0.5 0.5 102 Thousand
03 Oct, 2024 0.45 0.5 0.45 0.5 100 Thousand
02 Oct, 2024 0.45 0.45 0.36 0.45 191 Thousand
30 Sep, 2024 0.45 0.45 0.45 0.45 -