PanAsialum Holdings Company Limited (2078.HK)
HKD 0.13
(7.26%)
HKD 0.13
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 09 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 11 Thousand |
| 08 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 6000.00 |
| 07 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 16 Thousand |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 03 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 10 Thousand |
| 02 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 12 Thousand |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 30 Dec, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 50 Thousand |
4977
AVG
SHFSW
200670
6888
BALN