E-House (China) Enterprise Holdings Limited (2048.HK)
HKD 0.16
(1.27%)
HKD 0.16
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 80.4 Thousand |
| 28 Jan, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 95.1 Thousand |
| 27 Jan, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 458.4 Thousand |
| 24 Jan, 2025 | 0.1 | 0.12 | 0.1 | 0.11 | 584.4 Thousand |
| 23 Jan, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 66.9 Thousand |
| 22 Jan, 2025 | 0.12 | 0.12 | 0.1 | 0.1 | 747 Thousand |
| 21 Jan, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 318 Thousand |
| 20 Jan, 2025 | 0.1 | 0.12 | 0.1 | 0.11 | 812.1 Thousand |
| 17 Jan, 2025 | 0.11 | 0.12 | 0.1 | 0.12 | 1.07 Million |
| 16 Jan, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 30 Thousand |
2516
AMXX
2887
KRYPF
AMLI
AIZN