Chanhigh Holdings Limited (2017.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.29 0.29 0.29 0.29 -
31 Jan, 2024 0.3 0.3 0.3 0.3 -
30 Jan, 2024 0.3 0.3 0.3 0.3 -
29 Jan, 2024 0.3 0.3 0.3 0.3 -
26 Jan, 2024 0.3 0.3 0.3 0.3 -
25 Jan, 2024 0.3 0.3 0.3 0.3 -
24 Jan, 2024 0.3 0.3 0.3 0.3 -
23 Jan, 2024 0.3 0.3 0.3 0.3 -
22 Jan, 2024 0.3 0.3 0.3 0.3 4000.00
19 Jan, 2024 0.27 0.27 0.27 0.27 -