Weimob Inc. (2013.HK)
HKD 1.74
(3.57%)
HKD 1.74
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.71 | 1.72 | 1.65 | 1.68 | 30.92 Million |
| 08 May, 2025 | 1.71 | 1.74 | 1.69 | 1.71 | 25.18 Million |
| 07 May, 2025 | 1.77 | 1.78 | 1.69 | 1.71 | 50.68 Million |
| 06 May, 2025 | 1.74 | 1.75 | 1.7 | 1.73 | 38.75 Million |
| 02 May, 2025 | 1.68 | 1.76 | 1.65 | 1.74 | 25.89 Million |
| 30 Apr, 2025 | 1.61 | 1.69 | 1.61 | 1.68 | 56.36 Million |
| 29 Apr, 2025 | 1.61 | 1.64 | 1.6 | 1.61 | 20.81 Million |
| 28 Apr, 2025 | 1.63 | 1.64 | 1.59 | 1.61 | 22.57 Million |
| 25 Apr, 2025 | 1.65 | 1.69 | 1.62 | 1.63 | 45.09 Million |
| 24 Apr, 2025 | 1.68 | 1.69 | 1.61 | 1.65 | 46.09 Million |
HTL
2644
0893
MLYCF
PYYX
PLCR