Weimob Inc. (2013.HK)
HKD 1.74
(3.57%)
HKD 1.74
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.8 | 1.8 | 1.72 | 1.76 | 4.59 Million |
| 08 Feb, 2024 | 1.75 | 1.86 | 1.74 | 1.83 | 13.56 Million |
| 07 Feb, 2024 | 1.81 | 1.88 | 1.77 | 1.78 | 21.72 Million |
| 06 Feb, 2024 | 1.69 | 1.82 | 1.65 | 1.79 | 23.58 Million |
| 05 Feb, 2024 | 1.68 | 1.71 | 1.6 | 1.67 | 21.45 Million |
| 02 Feb, 2024 | 1.77 | 1.85 | 1.68 | 1.71 | 20.47 Million |
| 01 Feb, 2024 | 1.73 | 1.81 | 1.69 | 1.76 | 21.11 Million |
| 31 Jan, 2024 | 1.78 | 1.81 | 1.7 | 1.73 | 19.42 Million |
| 30 Jan, 2024 | 1.82 | 1.83 | 1.76 | 1.78 | 17.52 Million |
| 29 Jan, 2024 | 1.87 | 1.93 | 1.84 | 1.85 | 17.1 Million |
HTL
2644
0893
MLYCF
PYYX
PLCR