Weimob Inc. (2013.HK)
HKD 1.74
(3.57%)
HKD 1.74
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.25 | 1.26 | 1.21 | 1.24 | 18.11 Million |
| 03 Sep, 2024 | 1.26 | 1.3 | 1.26 | 1.27 | 13.78 Million |
| 02 Sep, 2024 | 1.26 | 1.28 | 1.23 | 1.26 | 15.17 Million |
| 01 Sep, 2024 | 1.26 | 1.28 | 1.23 | 1.26 | 15.17 Million |
| 30 Aug, 2024 | 1.24 | 1.31 | 1.23 | 1.27 | 28.91 Million |
| 29 Aug, 2024 | 1.14 | 1.25 | 1.11 | 1.22 | 42.67 Million |
| 28 Aug, 2024 | 1.15 | 1.15 | 1.11 | 1.14 | 42.67 Million |
| 27 Aug, 2024 | 1.17 | 1.17 | 1.13 | 1.15 | 21 Million |
| 26 Aug, 2024 | 1.13 | 1.18 | 1.13 | 1.17 | 16.37 Million |
| 25 Aug, 2024 | 1.13 | 1.18 | 1.13 | 1.17 | 16.37 Million |
HTL
2644
0893
MLYCF
PYYX
PLCR