Weimob Inc. (2013.HK)

HKD 1.74

(3.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2.54 3.25 2.5 3.25 1.07 Billion
23 Dec, 2024 2.61 2.84 2.43 2.48 965.81 Million
20 Dec, 2024 2.2 2.67 2.17 2.57 1.65 Billion
19 Dec, 2024 1.49 2.34 1.46 2.05 1.4 Billion
18 Dec, 2024 1.53 1.54 1.51 1.51 17.74 Million
17 Dec, 2024 1.53 1.55 1.5 1.52 20.77 Million
16 Dec, 2024 1.59 1.59 1.51 1.53 27.5 Million
13 Dec, 2024 1.61 1.61 1.5 1.59 125.31 Million
12 Dec, 2024 1.62 1.66 1.58 1.61 71.86 Million
11 Dec, 2024 1.65 1.68 1.6 1.62 61.33 Million