Man Wah Holdings Limited (1999.HK)
HKD 3.87
(0.26%)
HKD 3.87
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.96 | 5.02 | 4.89 | 4.91 | 4.41 Million |
| 18 Oct, 2023 | 5.1 | 5.1 | 4.98 | 5.0 | 2.75 Million |
| 17 Oct, 2023 | 5.11 | 5.24 | 5.02 | 5.1 | 5.99 Million |
| 16 Oct, 2023 | 5.1 | 5.19 | 5.03 | 5.07 | 3.72 Million |
| 13 Oct, 2023 | 5.29 | 5.29 | 5.14 | 5.14 | 4.68 Million |
| 12 Oct, 2023 | 5.25 | 5.34 | 5.25 | 5.32 | 4.32 Million |
| 11 Oct, 2023 | 5.19 | 5.3 | 5.13 | 5.25 | 10.41 Million |
| 10 Oct, 2023 | 5.28 | 5.32 | 5.03 | 5.08 | 7.65 Million |
| 09 Oct, 2023 | 5.31 | 5.36 | 5.14 | 5.21 | 4.26 Million |
| 06 Oct, 2023 | 5.41 | 5.44 | 5.28 | 5.3 | 2.3 Million |
ALPCV
1264
O5G
SNPHF
0HTC
UHAL-B