Man Wah Holdings Limited (1999.HK)
HKD 3.94
(1.03%)
HKD 3.94
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.07 | 5.12 | 5.01 | 5.01 | 3.53 Million |
| 11 Dec, 2023 | 5.05 | 5.05 | 4.92 | 5.02 | 2.7 Million |
| 08 Dec, 2023 | 5.16 | 5.19 | 5.05 | 5.05 | 5.48 Million |
| 07 Dec, 2023 | 5.06 | 5.23 | 5.06 | 5.2 | 8.65 Million |
| 06 Dec, 2023 | 5.02 | 5.16 | 5.0 | 5.14 | 9.08 Million |
| 05 Dec, 2023 | 5.13 | 5.13 | 4.98 | 5.04 | 6.63 Million |
| 04 Dec, 2023 | 5.13 | 5.14 | 5.02 | 5.1 | 5.26 Million |
| 01 Dec, 2023 | 5.23 | 5.24 | 5.04 | 5.16 | 12.75 Million |
| 30 Nov, 2023 | 5.13 | 5.27 | 5.08 | 5.23 | 12.97 Million |
| 29 Nov, 2023 | 5.22 | 5.24 | 5.02 | 5.13 | 14.34 Million |
ALPCV
1264
O5G
SNPHF
0HTC
UHAL-B