Beng Soon Machinery Holdings Limited (1987.HK)
HKD 0.16
(3.85%)
HKD 0.16
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 40 Thousand |
| 28 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 52 Thousand |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 16 Thousand |
| 23 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 32 Thousand |
| 22 Oct, 2024 | 0.14 | 0.16 | 0.14 | 0.16 | 80 Thousand |
| 21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 40 Thousand |
| 18 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 192 Thousand |
| 17 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 104 Thousand |
| 16 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
7111
003026
002190
002601
TEXINFRA
MARUTI