Tian Ge Interactive Holdings Limited (1980.HK)
HKD 0.59
(-1.67%)
HKD 0.59
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 351 Thousand |
| 11 Jun, 2024 | 0.5 | 0.5 | 0.49 | 0.5 | 2.5 Million |
| 07 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 795 Thousand |
| 06 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 4.67 Million |
| 05 Jun, 2024 | 0.5 | 0.51 | 0.5 | 0.51 | 244 Thousand |
| 04 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 75 Thousand |
| 03 Jun, 2024 | 0.49 | 0.5 | 0.49 | 0.5 | 431 Thousand |
| 31 May, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 445 Thousand |
| 30 May, 2024 | 0.5 | 0.51 | 0.5 | 0.51 | 4.07 Million |
| 29 May, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 318 Thousand |
PRO
CHK
PHM
DVLA
SHREESHAY
RJDG