Tian Ge Interactive Holdings Limited (1980.HK)
HKD 0.59
(-1.69%)
HKD 0.59
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 0.5 | 0.51 | 0.43 | 0.48 | 8.99 Million |
| 01 Sep, 2024 | 0.5 | 0.51 | 0.43 | 0.48 | 8.99 Million |
| 30 Aug, 2024 | 0.5 | 0.51 | 0.5 | 0.51 | 2.1 Million |
| 29 Aug, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 2.16 Million |
| 28 Aug, 2024 | 0.5 | 0.5 | 0.49 | 0.5 | 2.03 Million |
| 27 Aug, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 2.24 Million |
| 26 Aug, 2024 | 0.49 | 0.5 | 0.49 | 0.5 | 950 Thousand |
| 25 Aug, 2024 | 0.49 | 0.5 | 0.49 | 0.5 | 950 Thousand |
| 23 Aug, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 2.91 Million |
| 22 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 2.31 Million |
PRO
CHK
PHM
DVLA
SHREESHAY
RJDG