HKD 0.4
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.47 | 0.47 | 0.44 | 0.46 | 19 Thousand |
16 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
13 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
12 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
11 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
10 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
09 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
06 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
05 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
04 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
3565
BGJL
AUH
GMT
SVT
2291