Redsun Services Group Limited (1971.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.45 0.45 0.45 0.45 -
20 Feb, 2024 0.38 0.45 0.38 0.45 76 Thousand
19 Feb, 2024 0.45 0.45 0.45 0.45 -
16 Feb, 2024 0.4 0.45 0.4 0.45 145 Thousand
15 Feb, 2024 0.37 0.43 0.37 0.43 3000.00
14 Feb, 2024 0.38 0.4 0.38 0.4 4000.00
09 Feb, 2024 0.43 0.43 0.43 0.43 -
08 Feb, 2024 0.37 0.5 0.37 0.47 5000.00
07 Feb, 2024 0.4 0.41 0.4 0.41 3000.00
06 Feb, 2024 0.44 0.44 0.44 0.44 -