China SCE Group Holdings Limited (1966.HK)
HKD 0.12
(0.81%)
HKD 0.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 0.15 | 0.17 | 0.15 | 0.16 | 2.77 Million |
| 05 Feb, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 5.18 Million |
| 02 Feb, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1.32 Million |
| 01 Feb, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.09 Million |
| 31 Jan, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1.48 Million |
| 30 Jan, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 3.05 Million |
| 29 Jan, 2024 | 0.18 | 0.18 | 0.16 | 0.17 | 820 Thousand |
| 26 Jan, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 906 Thousand |
| 25 Jan, 2024 | 0.17 | 0.19 | 0.16 | 0.18 | 4.01 Million |
| 24 Jan, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 2.23 Million |
0089
007660
1065
WTN
300811
ACTX