China SCE Group Holdings Limited (1966.HK)
HKD 0.12
(0.81%)
HKD 0.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 989 Thousand |
| 24 Jun, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 864 Thousand |
| 21 Jun, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3.79 Million |
| 20 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 6.97 Million |
| 19 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3.52 Million |
| 18 Jun, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 2.1 Million |
| 17 Jun, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 244 Thousand |
| 14 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.43 Million |
| 13 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 7.33 Million |
| 12 Jun, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 867 Thousand |
0089
007660
1065
WTN
300811
ACTX