Landsea Green Life Service Company Limited (1965.HK)

HKD 0.17

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.44 0.44 0.43 0.43 11 Thousand
20 Oct, 2023 0.45 0.45 0.45 0.45 -
19 Oct, 2023 0.43 0.46 0.43 0.45 30 Thousand
18 Oct, 2023 0.44 0.44 0.44 0.44 -
17 Oct, 2023 0.44 0.44 0.44 0.44 -
16 Oct, 2023 0.44 0.44 0.44 0.44 38 Thousand
13 Oct, 2023 0.45 0.45 0.45 0.45 -
12 Oct, 2023 0.45 0.45 0.45 0.45 -
11 Oct, 2023 0.45 0.45 0.45 0.45 -
10 Oct, 2023 0.45 0.45 0.45 0.45 -