TBK & Sons Holdings Limited (1960.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.38 0.38 0.38 0.38 -
05 Oct, 2023 0.38 0.38 0.38 0.38 -
04 Oct, 2023 0.33 0.39 0.31 0.38 100 Thousand
03 Oct, 2023 0.38 0.38 0.36 0.36 5000.00
29 Sep, 2023 0.35 0.35 0.35 0.35 5000.00
28 Sep, 2023 0.34 0.34 0.32 0.34 20 Thousand
27 Sep, 2023 0.41 0.41 0.31 0.36 255 Thousand
26 Sep, 2023 0.33 0.4 0.3 0.38 60 Thousand
25 Sep, 2023 0.49 0.58 0.27 0.35 645 Thousand
22 Sep, 2023 0.42 0.42 0.42 0.42 -