TBK & Sons Holdings Limited (1960.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.26 0.3 0.22 0.24 215 Thousand
30 May, 2024 0.24 0.3 0.24 0.29 55 Thousand
29 May, 2024 0.28 0.28 0.28 0.28 -
28 May, 2024 0.28 0.28 0.28 0.28 -
27 May, 2024 0.3 0.31 0.26 0.28 100 Thousand
24 May, 2024 0.27 0.3 0.27 0.27 180 Thousand
23 May, 2024 0.3 0.3 0.3 0.3 5000.00
22 May, 2024 0.31 0.31 0.26 0.3 45 Thousand
21 May, 2024 0.35 0.35 0.28 0.28 50 Thousand
20 May, 2024 0.32 0.34 0.3 0.3 265 Thousand