Rimbaco Group Global Limited (1953.HK)
HKD 0.09
(1.15%)
HKD 0.09
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 50 Thousand |
| 03 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 50 Thousand |
| 29 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 28 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 55 Thousand |
| 27 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 175 Thousand |
| 22 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 245 Thousand |
| 21 Dec, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 55 Thousand |
| 20 Dec, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 645 Thousand |
| 19 Dec, 2023 | 0.16 | 0.16 | 0.14 | 0.15 | 645 Thousand |
4783
DVP
A34
LRQ
CB82
NECCLTD