Rimbaco Group Global Limited (1953.HK)
HKD 0.09
(-1.14%)
HKD 0.09
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 95 Thousand |
| 21 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 145 Thousand |
| 20 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 125 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 600 Thousand |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 35 Thousand |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 355 Thousand |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 115 Thousand |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
4783
DVP
A34
LRQ
CB82
NECCLTD