eprint Group Limited (1884.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 0.13 | 0.16 | 0.12 | 0.15 | 24.57 Million |
| 04 Nov, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 1.71 Million |
| 01 Nov, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 760 Thousand |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 128 Thousand |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 128 Thousand |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 408 Thousand |
| 25 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 792 Thousand |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 624 Thousand |
SAND
NEU
LICHSGFIN
8886
GEA
600661