CITIC Telecom International Holdings Limited (1883.HK)
HKD 2.36
(0.0%)
HKD 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.03 | 3.08 | 3.03 | 3.07 | 4.02 Million |
| 21 Sep, 2023 | 3.06 | 3.07 | 3.03 | 3.04 | 3.46 Million |
| 20 Sep, 2023 | 3.05 | 3.09 | 3.05 | 3.06 | 2.33 Million |
| 19 Sep, 2023 | 3.05 | 3.07 | 3.05 | 3.05 | 1.39 Million |
| 18 Sep, 2023 | 3.08 | 3.11 | 3.06 | 3.07 | 1.69 Million |
| 15 Sep, 2023 | 3.07 | 3.12 | 3.06 | 3.1 | 4.62 Million |
| 14 Sep, 2023 | 3.01 | 3.07 | 3.0 | 3.06 | 3.64 Million |
603060
QCXGF
3662
MKNGF
2899
TOTZF