HKD 2.27
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 2.1 | 2.12 | 2.09 | 2.12 | 4.09 Million |
13 Aug, 2024 | 2.08 | 2.14 | 2.07 | 2.11 | 7.97 Million |
12 Aug, 2024 | 2.08 | 2.09 | 2.06 | 2.07 | 7.97 Million |
11 Aug, 2024 | 2.08 | 2.09 | 2.06 | 2.07 | 2.62 Million |
09 Aug, 2024 | 2.08 | 2.09 | 2.06 | 2.08 | 2.64 Million |
08 Aug, 2024 | 2.08 | 2.09 | 2.05 | 2.08 | 3.72 Million |
07 Aug, 2024 | 2.07 | 2.1 | 2.06 | 2.08 | 4.55 Million |
06 Aug, 2024 | 2.02 | 2.07 | 2.02 | 2.07 | 8.02 Million |
05 Aug, 2024 | 2.03 | 2.05 | 2.0 | 2.01 | 12.82 Million |
02 Aug, 2024 | 2.06 | 2.07 | 2.03 | 2.05 | 6.06 Million |
603060
QCXGF
3662
MKNGF
2899
TOTZF