Viva Biotech Holdings (1873.HK)

HKD 1.53

(4.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1.44 1.44 1.37 1.43 3.64 Million
08 May, 2025 1.4 1.45 1.4 1.44 1.54 Million
07 May, 2025 1.52 1.52 1.4 1.43 3.27 Million
06 May, 2025 1.53 1.53 1.42 1.49 3.44 Million
02 May, 2025 1.49 1.54 1.46 1.53 531 Thousand
30 Apr, 2025 1.51 1.51 1.47 1.47 711.5 Thousand
29 Apr, 2025 1.45 1.53 1.45 1.51 1.1 Million
28 Apr, 2025 1.48 1.49 1.43 1.45 1.7 Million
25 Apr, 2025 1.5 1.55 1.47 1.48 1.52 Million
24 Apr, 2025 1.48 1.52 1.43 1.51 3.64 Million