Viva Biotech Holdings (1873.HK)

HKD 1.53

(4.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.59 0.62 0.59 0.61 1.07 Million
17 Sep, 2024 0.58 0.6 0.58 0.59 1.18 Million
16 Sep, 2024 0.62 0.63 0.57 0.6 2.43 Million
15 Sep, 2024 0.61 0.63 0.61 0.62 1.92 Million
13 Sep, 2024 0.61 0.63 0.61 0.62 1.92 Million
12 Sep, 2024 0.6 0.62 0.6 0.61 1.92 Million
11 Sep, 2024 0.59 0.62 0.59 0.61 811 Thousand
10 Sep, 2024 0.6 0.62 0.59 0.6 811 Thousand
09 Sep, 2024 0.58 0.64 0.58 0.62 1.9 Million
08 Sep, 2024 0.58 0.64 0.58 0.62 1.9 Million