Viva Biotech Holdings (1873.HK)

HKD 1.53

(4.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.82 0.87 0.8 0.8 4.68 Million
17 Jan, 2025 0.8 0.8 0.78 0.8 1.2 Million
16 Jan, 2025 0.81 0.82 0.79 0.79 355.5 Thousand
15 Jan, 2025 0.82 0.82 0.8 0.8 26.5 Thousand
14 Jan, 2025 0.79 0.82 0.79 0.8 464 Thousand
13 Jan, 2025 0.78 0.79 0.77 0.77 884.5 Thousand
10 Jan, 2025 0.82 0.82 0.78 0.8 1 Million
09 Jan, 2025 0.82 0.83 0.81 0.82 130.5 Thousand
08 Jan, 2025 0.81 0.83 0.8 0.83 918.5 Thousand
07 Jan, 2025 0.83 0.84 0.82 0.82 159.5 Thousand