WINDMILL Group Limited (1850.HK)

HKD 0.19

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.4 0.4 0.39 0.4 200 Thousand
23 Nov, 2023 0.4 0.4 0.4 0.4 254.5 Thousand
22 Nov, 2023 0.42 0.42 0.4 0.4 180 Thousand
21 Nov, 2023 0.4 0.43 0.4 0.43 5.51 Million
20 Nov, 2023 0.4 0.42 0.39 0.4 470 Thousand
17 Nov, 2023 0.45 0.45 0.42 0.42 460 Thousand
16 Nov, 2023 0.45 0.45 0.42 0.45 840 Thousand
15 Nov, 2023 0.42 0.46 0.4 0.44 1.1 Million
14 Nov, 2023 0.38 0.42 0.38 0.42 1.06 Million
13 Nov, 2023 0.39 0.39 0.38 0.39 1.29 Million