S.A.I. Leisure Group Company Limited (1832.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.6 0.6 0.6 0.6 -
14 Oct, 2024 0.6 0.6 0.6 0.6 -
10 Oct, 2024 0.6 0.6 0.6 0.6 1000.00
09 Oct, 2024 0.6 0.62 0.57 0.62 12 Thousand
08 Oct, 2024 0.66 0.66 0.66 0.66 -
07 Oct, 2024 0.67 0.67 0.67 0.67 8000.00
04 Oct, 2024 0.67 0.67 0.64 0.67 4000.00
03 Oct, 2024 0.64 0.67 0.64 0.67 14 Thousand
02 Oct, 2024 0.65 0.65 0.65 0.65 -
30 Sep, 2024 0.67 0.67 0.55 0.65 24 Thousand