S.A.I. Leisure Group Company Limited (1832.HK)

HKD 0.47

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.58 0.58 0.55 0.55 15 Thousand
21 Nov, 2023 0.59 0.59 0.59 0.59 -
20 Nov, 2023 0.58 0.59 0.58 0.59 1000.00
17 Nov, 2023 0.59 0.59 0.59 0.59 2000.00
16 Nov, 2023 0.58 0.58 0.58 0.58 10 Thousand
15 Nov, 2023 0.6 0.6 0.6 0.6 -
14 Nov, 2023 0.6 0.6 0.6 0.6 -
13 Nov, 2023 0.6 0.6 0.6 0.6 -
10 Nov, 2023 0.6 0.6 0.6 0.6 -
09 Nov, 2023 0.59 0.59 0.59 0.59 -