S.A.I. Leisure Group Company Limited (1832.HK)

HKD 0.47

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.41 0.46 0.41 0.46 27 Thousand
22 May, 2025 0.45 0.47 0.45 0.46 107 Thousand
21 May, 2025 0.45 0.45 0.45 0.45 -
20 May, 2025 0.46 0.46 0.45 0.45 20 Thousand
19 May, 2025 0.47 0.47 0.47 0.47 5000.00
16 May, 2025 0.47 0.47 0.47 0.47 -
15 May, 2025 0.46 0.46 0.46 0.46 -
14 May, 2025 0.46 0.46 0.46 0.46 -
13 May, 2025 0.46 0.46 0.46 0.46 -
12 May, 2025 0.46 0.46 0.46 0.46 -