Miricor Enterprises Holdings Limited (1827.HK)

HKD 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.51 1.52 1.51 1.52 140 Thousand
02 Jan, 2024 1.5 1.52 1.5 1.51 100 Thousand
29 Dec, 2023 1.45 1.45 1.45 1.45 5000.00
28 Dec, 2023 1.45 1.45 1.45 1.45 -
27 Dec, 2023 1.45 1.45 1.45 1.45 200 Thousand
22 Dec, 2023 1.46 1.46 1.46 1.46 -
21 Dec, 2023 1.46 1.46 1.46 1.46 -
20 Dec, 2023 1.46 1.46 1.46 1.46 -
19 Dec, 2023 1.46 1.46 1.46 1.46 -
18 Dec, 2023 1.46 1.46 1.46 1.46 -