HKD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 40 Thousand |
26 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
25 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
24 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 5.22 Million |
21 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5.33 Million |
20 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
19 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 105 Thousand |
18 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 105 Thousand |
17 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - |
14 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 27.5 Thousand |
VMC
ANKITMETAL
009190
SRP
9696
RGDXQ