HKD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.13 | 0.13 | 0.12 | 0.13 | 677.5 Thousand |
16 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
13 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
12 Oct, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 155 Thousand |
11 Oct, 2023 | 0.12 | 0.13 | 0.12 | 0.12 | 572.5 Thousand |
10 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
09 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
06 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 297.5 Thousand |
05 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
04 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 140 Thousand |
VMC
ANKITMETAL
009190
SRP
9696
RGDXQ