HKD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 0.09 | 0.1 | 0.08 | 0.08 | 792.5 Thousand |
24 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 147.5 Thousand |
23 Dec, 2024 | 0.09 | 0.1 | 0.08 | 0.08 | 390 Thousand |
20 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25 Million |
19 Dec, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 1.76 Million |
18 Dec, 2024 | 0.1 | 0.16 | 0.09 | 0.09 | 14.76 Million |
17 Dec, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 1.84 Million |
16 Dec, 2024 | 0.09 | 0.12 | 0.08 | 0.08 | 527.5 Thousand |
13 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5000.00 |
12 Dec, 2024 | 0.09 | 0.09 | 0.07 | 0.08 | 192.5 Thousand |
VMC
ANKITMETAL
009190
SRP
9696
RGDXQ