China Wood International Holding Co., Limited (1822.HK)

HKD 0.13

(4.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.3 0.37 0.3 0.37 469.15 Thousand
18 Mar, 2025 0.31 0.31 0.31 0.31 60 Thousand
17 Mar, 2025 0.35 0.35 0.32 0.32 540 Thousand
14 Mar, 2025 0.35 0.37 0.33 0.37 180 Thousand
13 Mar, 2025 0.36 0.36 0.33 0.33 94.72 Thousand
12 Mar, 2025 0.27 0.35 0.27 0.35 189 Thousand
11 Mar, 2025 0.28 0.28 0.28 0.28 12.6 Thousand
10 Mar, 2025 0.25 0.32 0.25 0.27 140.55 Thousand
07 Mar, 2025 0.25 0.27 0.25 0.27 289.82 Thousand
06 Mar, 2025 0.25 0.25 0.22 0.24 757.95 Thousand