China Wood International Holding Co., Limited (1822.HK)

HKD 0.12

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.23 0.25 0.21 0.25 417.59 Thousand
23 Jan, 2025 0.24 0.24 0.24 0.24 71.37 Thousand
22 Jan, 2025 0.32 0.36 0.29 0.29 332.4 Thousand
21 Jan, 2025 0.43 0.43 0.43 0.43 51 Thousand
20 Jan, 2025 0.32 0.32 0.32 0.32 30 Thousand
17 Jan, 2025 0.3 0.3 0.3 0.3 -
16 Jan, 2025 0.27 0.29 0.27 0.29 240 Thousand
15 Jan, 2025 0.29 0.29 0.29 0.29 -
14 Jan, 2025 0.28 0.29 0.28 0.29 330 Thousand
13 Jan, 2025 0.36 0.42 0.26 0.29 1.06 Million