China Wood International Holding Co., Limited (1822.HK)

HKD 0.13

(4.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.59 0.59 0.48 0.52 37.95 Thousand
16 Oct, 2023 0.55 0.55 0.55 0.55 6000.00
13 Oct, 2023 0.73 0.73 0.51 0.55 162 Thousand
12 Oct, 2023 0.75 0.75 0.65 0.65 55.5 Thousand
11 Oct, 2023 0.76 0.8 0.75 0.8 15 Thousand
10 Oct, 2023 0.88 0.88 0.88 0.88 8250.00
09 Oct, 2023 0.08 0.08 0.08 0.08 -
06 Oct, 2023 0.08 0.08 0.08 0.08 -
05 Oct, 2023 0.08 0.08 0.08 0.08 -
04 Oct, 2023 0.08 0.08 0.08 0.08 -