ESR Group Limited (1821.HK)

HKD 12.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.12 10.2 9.79 10.04 3 Million
24 Nov, 2023 10.32 10.32 10.1 10.12 1.47 Million
23 Nov, 2023 10.26 10.3 10.06 10.3 2.72 Million
22 Nov, 2023 10.1 10.16 9.96 10.1 2.44 Million
21 Nov, 2023 10.28 10.38 10.02 10.06 4.48 Million
20 Nov, 2023 10.14 10.18 10.06 10.12 3.91 Million
17 Nov, 2023 10.24 10.24 10.02 10.08 3.9 Million
16 Nov, 2023 10.32 10.34 10.2 10.28 4.01 Million
15 Nov, 2023 10.28 10.36 10.08 10.28 8.21 Million
14 Nov, 2023 10.04 10.08 9.94 10.02 3.07 Million