ESR Group Limited (1821.HK)

HKD 12.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.16 10.24 9.93 9.99 2.87 Million
07 Feb, 2024 10.04 10.2 9.93 10.02 3.14 Million
06 Feb, 2024 9.93 10.38 9.85 10.04 19.8 Million
05 Feb, 2024 9.89 9.93 9.62 9.93 6.74 Million
02 Feb, 2024 9.9 10.02 9.77 9.89 4.13 Million
01 Feb, 2024 9.98 10.08 9.88 9.9 7.51 Million
31 Jan, 2024 10.16 10.16 9.94 9.98 9.54 Million
30 Jan, 2024 10.3 10.3 10.04 10.18 3.5 Million
29 Jan, 2024 10.2 10.34 10.18 10.3 2.46 Million
26 Jan, 2024 10.28 10.36 10.08 10.2 3.94 Million