ESR Group Limited (1821.HK)
HKD 12.36
(0.16%)
HKD 12.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8.29 | 8.52 | 8.29 | 8.45 | 10.14 Million |
| 11 Apr, 2024 | 8.51 | 8.59 | 8.27 | 8.54 | 5.81 Million |
| 10 Apr, 2024 | 8.45 | 8.55 | 8.34 | 8.55 | 7.1 Million |
| 09 Apr, 2024 | 8.21 | 8.45 | 8.21 | 8.43 | 9.43 Million |
| 08 Apr, 2024 | 8.02 | 8.35 | 8.02 | 8.21 | 10.62 Million |
| 05 Apr, 2024 | 8.02 | 8.22 | 7.89 | 8.11 | 11.86 Million |
| 03 Apr, 2024 | 8.0 | 8.42 | 8.0 | 8.09 | 12.86 Million |
| 02 Apr, 2024 | 8.15 | 8.43 | 7.92 | 8.07 | 15.72 Million |
| 28 Mar, 2024 | 8.12 | 8.45 | 8.03 | 8.37 | 15.04 Million |
| 27 Mar, 2024 | 8.05 | 8.05 | 7.68 | 7.93 | 13.51 Million |
FIL
SVYSF
NXPRF
8096
BYRG
ORRF