ESR Group Limited (1821.HK)

HKD 12.36

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 11.94 12.04 11.9 12.02 17.02 Million
09 Dec, 2024 11.9 11.94 11.86 11.92 32.68 Million
06 Dec, 2024 11.92 11.98 11.86 11.9 32.68 Million
05 Dec, 2024 12.0 12.2 11.78 11.82 73.92 Million
04 Dec, 2024 11.44 11.44 11.44 11.44 -
03 Dec, 2024 11.44 11.44 11.44 11.44 -
02 Dec, 2024 11.44 11.44 11.44 11.44 -
29 Nov, 2024 11.44 11.44 11.44 11.44 -
28 Nov, 2024 11.18 11.7 11.16 11.44 6.6 Million
27 Nov, 2024 11.1 11.2 10.94 11.16 2.82 Million