Zhaojin Mining Industry Company Limited (1818.HK)
HKD 10.48
(-0.19%)
HKD 10.48
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.44 | 8.68 | 8.33 | 8.56 | 4.54 Million |
| 11 Jan, 2024 | 8.5 | 8.52 | 8.34 | 8.45 | 4.57 Million |
| 10 Jan, 2024 | 8.82 | 8.82 | 8.27 | 8.35 | 15.95 Million |
| 09 Jan, 2024 | 8.85 | 8.98 | 8.8 | 8.82 | 3.82 Million |
| 08 Jan, 2024 | 9.01 | 9.18 | 8.83 | 8.89 | 6.91 Million |
| 05 Jan, 2024 | 9.0 | 9.05 | 8.86 | 9.02 | 5.21 Million |
| 04 Jan, 2024 | 9.2 | 9.2 | 8.71 | 8.99 | 18.97 Million |
| 03 Jan, 2024 | 9.56 | 9.66 | 9.21 | 9.24 | 9.24 Million |
| 02 Jan, 2024 | 9.71 | 9.83 | 9.5 | 9.69 | 6.11 Million |
| 29 Dec, 2023 | 9.69 | 9.85 | 9.39 | 9.71 | 12.25 Million |
1474
MTRT
4440
CRWD
HTIBP
PURSHOTTAM